Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertSocial Media SharingTear sheet
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/22/201722.5222.6421.50103,247
9/21/201721.5521.5820.9959,158
9/20/201721.0121.1720.9280,327
9/19/201721.0521.2320.9655,534
9/18/201720.9621.0520.6944,731
9/15/201720.7821.0420.53100,965
9/14/201720.9821.1220.9728,083
9/13/201721.0021.0920.9025,388
9/12/201720.8120.9020.7539,070
9/11/201720.5520.7520.1031,677
9/8/201720.0020.1519.8843,118
9/7/201720.0120.6319.7639,424
9/6/201720.6320.8820.4714,112
9/5/201720.3920.9920.2825,251
9/1/201720.6320.7920.5412,641
8/31/201720.6920.9620.4019,205
8/30/201720.3820.9020.3328,773
8/29/201720.6520.8420.3727,490
8/28/201720.6621.1120.3533,154
8/25/201720.8821.2120.4049,002

Copyright 2017, © SNL Financial LC  Terms of Use
spacer