Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertSocial Media SharingTear sheet
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/22/201719.6219.7519.2226,041
3/21/201719.5119.8619.4530,386
3/20/201720.1920.7220.1317,789
3/17/201720.4920.9119.7750,796
3/16/201719.9219.9919.5922,075
3/15/201719.9020.2419.82101,253
3/14/201719.8020.1619.587,034
3/13/201720.0020.2019.8513,573
3/10/201720.0020.2719.8523,135
3/9/201720.0820.5320.0712,053
3/8/201720.1320.4320.0117,830
3/7/201720.0121.3319.8931,051
3/6/201720.2320.6920.1911,390
3/3/201720.4821.0320.2813,415
3/2/201720.6420.8520.0520,264
3/1/201720.9620.9920.6820,187
2/28/201720.4320.9920.3429,442
2/27/201721.0921.5820.8326,421
2/24/201721.4821.7921.3833,866
2/23/201721.5621.7921.3016,881
2/22/201721.4521.5021.0113,462
2/21/201721.4621.4621.307,797

Copyright 2017, © SNL Financial LC  Terms of Use
spacer