Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertSocial Media SharingTear sheet
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/17/201723.6723.7923.1520,570
11/16/201723.8824.1923.4515,707
11/15/201723.5523.7423.0619,733
11/14/201723.2923.3323.0920,478
11/13/201723.0223.0922.2124,618
11/10/201722.8123.2022.7515,581
11/9/201722.8923.1722.2522,477
11/8/201722.9123.3122.5521,135
11/7/201723.3924.2223.3713,479
11/6/201724.1924.7024.0914,904
11/3/201724.3724.6824.325,745
11/2/201724.7024.7924.2013,347
11/1/201724.2024.9924.0324,339
10/31/201724.6625.1124.1531,702
10/30/201724.1225.9224.0442,363
10/27/201725.9426.0125.0125,540
10/26/201725.2425.3424.5229,289
10/25/201724.3924.4323.2715,743
10/24/201723.7724.8023.6423,595
10/23/201724.6124.9124.6014,010
10/20/201724.9625.0824.8230,771

Copyright 2017, © SNL Financial LC  Terms of Use
spacer