Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertSocial Media SharingTear sheet
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201718.6818.7818.368,589
5/25/201718.7818.8918.7011,215
5/24/201718.7618.8718.5010,863
5/23/201718.3418.4918.2216,064
5/22/201718.5018.5017.889,824
5/19/201717.9418.3617.6822,030
5/18/201718.3118.9218.1014,422
5/17/201718.2419.1617.8017,512
5/16/201719.4419.5019.3011,570
5/15/201719.5019.7919.3516,885
5/12/201719.4919.9719.4147,282
5/11/201719.9020.4719.907,108
5/10/201720.2720.5120.2214,406
5/9/201720.3620.9020.3513,307
5/8/201720.8620.9420.6012,232
5/5/201720.6221.0920.4917,777
5/4/201720.6921.2320.4121,329
5/3/201720.4220.9620.2030,694
5/2/201720.5520.9720.4116,734
5/1/201720.8021.0320.1225,453

Copyright 2017, © SNL Financial LC  Terms of Use
spacer