Excel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail AlertSocial Media SharingTear sheet
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/21/201720.8921.2220.6133,792
4/20/201721.1121.6520.4816,502
4/19/201720.7820.9520.4014,965
4/18/201720.6320.7120.3923,160
4/17/201720.7021.0020.4515,180
4/13/201720.6621.1220.2539,486
4/12/201720.6320.8820.568,846
4/11/201720.9121.0820.4914,048
4/10/201720.5520.6820.2422,158
4/7/201720.3820.5019.9811,839
4/6/201720.0920.5819.5920,222
4/5/201719.8621.0219.6930,243
4/4/201720.7021.2520.4320,349
4/3/201721.1521.5520.9718,150
3/31/201721.3921.7020.8913,372
3/30/201721.4621.6320.7224,486
3/29/201721.0421.2920.7574,166
3/28/201721.1321.3220.5514,662
3/27/201720.6620.7019.9518,614

Copyright 2017, © SNL Financial LC  Terms of Use
spacer