Historic Prices
Date      PriceHighLowVolume
1/3/201823.3624.0423.0015,657
1/2/201822.9823.6622.9125,637
12/29/201722.9423.6022.9315,364
12/28/201723.7023.9023.626,310
12/27/201723.6124.0522.5413,984
12/26/201723.8224.3823.7310,272
12/22/201724.4925.0524.409,671
12/21/201724.8625.2524.8418,701
12/20/201724.9225.2524.1417,752
12/19/201724.3524.9624.0615,508
12/18/201724.9525.0224.1418,287
12/15/201724.5124.8223.4770,683
12/14/201723.5524.8523.5513,734
12/13/201724.4024.9323.9515,547
12/12/201724.2425.1523.8810,499
12/11/201723.9924.3823.8915,047
12/8/201723.9624.2323.8222,092
12/7/201724.1324.7424.0218,469
12/6/201724.2825.0024.1715,523
12/5/201724.4725.2724.4718,831
12/4/201725.1125.4622.6812,483

Copyright 2018, © S&P Global Market Intelligence  Terms of Use