Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 24.12 24.33 23.84 18,155
9/19/2018 23.80 24.05 23.76 18,527
9/18/2018 23.80 24.26 23.79 11,533
9/17/2018 24.01 24.35 23.77 19,289
9/14/2018 24.16 24.36 23.95 10,564
9/13/2018 24.03 24.23 23.87 5,701
9/12/2018 23.92 24.00 23.77 22,907
9/11/2018 23.94 24.30 23.90 19,267
9/10/2018 24.15 24.66 24.10 16,530
9/7/2018 24.24 24.35 23.54 17,615
9/6/2018 24.02 24.28 23.89 21,915
9/5/2018 24.20 24.47 24.16 11,890
9/4/2018 24.21 24.64 24.20 14,777
8/31/2018 24.52 24.62 24.24 14,469
8/30/2018 24.42 24.56 24.25 9,383
8/29/2018 24.44 24.57 24.10 9,543
8/28/2018 24.31 24.70 24.26 12,238
8/27/2018 24.52 25.13 24.52 14,717
8/24/2018 24.86 25.24 24.77 10,152
8/23/2018 25.08 25.27 24.98 6,000
Copyright 2018, © S&P Global Market Intelligence  Terms of Use