Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 23.36 23.63 23.05 8,683
5/20/2019 22.96 23.21 22.43 33,814
5/17/2019 22.91 23.23 22.50 7,392
5/16/2019 22.80 23.02 22.48 7,388
5/15/2019 22.80 23.38 22.72 11,145
5/14/2019 23.25 23.87 23.01 15,043
5/13/2019 23.03 24.13 22.96 8,825
5/10/2019 23.90 23.97 23.57 10,959
5/9/2019 23.74 23.80 23.13 14,299
5/8/2019 23.10 23.45 22.75 5,169
5/7/2019 23.06 23.50 23.06 9,253
5/6/2019 23.35 23.76 22.58 21,873
5/3/2019 23.19 23.21 23.01 27,342
5/2/2019 23.02 23.20 22.87 10,414
5/1/2019 22.78 23.35 22.77 23,196
4/30/2019 22.94 23.40 22.71 19,971
4/29/2019 23.28 23.29 23.00 11,291
4/26/2019 22.82 23.18 22.49 3,418
4/25/2019 22.53 22.81 22.42 6,249
4/24/2019 22.92 23.32 22.49 14,165
Copyright 2019, © S&P Global Market Intelligence  Terms of Use