Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/25/2020 24.62 24.64 23.97 17,166
11/24/2020 24.82 25.08 23.43 36,262
11/23/2020 23.14 23.44 23.00 19,627
11/20/2020 22.98 23.16 22.60 18,736
11/19/2020 23.03 23.03 22.65 10,463
11/18/2020 23.20 23.78 23.02 11,158
11/17/2020 23.35 23.50 22.71 15,302
11/16/2020 23.40 23.87 22.93 42,819
11/13/2020 22.61 22.97 22.23 16,110
11/12/2020 22.09 22.32 21.54 15,898
11/11/2020 22.75 23.99 22.27 25,937
11/10/2020 23.36 23.76 22.03 36,743
11/9/2020 22.34 23.37 20.61 51,649
11/6/2020 20.41 20.97 20.34 14,404
11/5/2020 21.11 21.26 20.63 11,323
11/4/2020 20.65 22.05 20.65 13,557
11/3/2020 22.65 22.65 22.04 20,985
11/2/2020 21.81 21.82 21.09 18,913
10/30/2020 21.31 21.61 21.01 17,192
10/29/2020 21.30 21.43 21.01 24,649
Copyright 2020, © S&P Global Market Intelligence  Terms of Use   Privacy Policy