Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/6/2020 19.44 19.59 19.27 20,823
8/5/2020 19.45 19.45 18.97 25,833
8/4/2020 18.95 18.98 18.63 20,974
8/3/2020 19.12 19.40 18.87 22,338
7/31/2020 18.83 19.13 18.61 43,645
7/30/2020 19.11 19.40 18.91 26,990
7/29/2020 19.74 19.86 19.15 14,276
7/28/2020 19.27 19.60 19.15 22,800
7/27/2020 19.38 19.89 19.30 24,150
7/24/2020 20.01 20.15 19.80 22,945
7/23/2020 20.11 20.17 19.10 29,067
7/22/2020 19.26 19.32 19.04 31,679
7/21/2020 19.22 19.97 19.08 48,826
7/20/2020 18.71 18.95 18.55 18,986
7/17/2020 18.98 19.20 18.74 40,797
7/16/2020 18.95 19.06 18.59 42,222
7/15/2020 19.05 19.10 18.82 69,032
7/14/2020 18.54 18.96 18.36 33,417
7/13/2020 18.78 19.15 18.71 39,685
7/10/2020 18.76 19.24 17.85 16,425
Copyright 2020, © S&P Global Market Intelligence  Terms of Use   Privacy Policy