Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 18.14 19.58 17.54 43,666
4/2/2020 19.18 20.36 18.23 60,318
4/1/2020 19.12 19.51 19.00 82,108
3/31/2020 20.12 20.12 19.02 81,404
3/30/2020 19.92 19.93 18.03 36,125
3/27/2020 18.87 19.54 18.75 96,976
3/26/2020 19.95 20.00 18.94 46,282
3/25/2020 19.01 19.84 18.21 49,765
3/24/2020 19.14 19.34 17.49 47,070
3/23/2020 17.24 18.39 15.61 57,963
3/20/2020 17.09 19.41 16.93 102,573
3/19/2020 18.86 19.69 15.70 93,233
3/18/2020 16.71 21.45 15.96 107,289
3/17/2020 22.32 22.32 18.38 60,586
3/16/2020 18.22 20.21 16.96 66,499
3/13/2020 20.62 21.42 19.44 66,187
3/12/2020 19.36 20.59 18.80 73,223
3/11/2020 21.15 23.99 20.85 52,059
3/10/2020 22.40 22.63 21.00 49,635
3/9/2020 21.48 23.30 21.21 49,102
Copyright 2020, © S&P Global Market Intelligence  Terms of Use   Privacy Policy