Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/13/2019 26.83 27.13 26.47 37,278
9/12/2019 26.85 27.15 25.91 64,940
9/11/2019 26.42 26.69 25.54 33,157
9/10/2019 25.58 25.75 25.05 26,099
9/9/2019 25.25 25.33 24.51 15,492
9/6/2019 24.54 24.85 24.52 7,666
9/5/2019 24.92 25.28 24.29 25,821
9/4/2019 23.98 24.26 23.71 9,298
9/3/2019 23.87 24.33 23.81 13,098
8/30/2019 24.38 24.70 24.24 9,884
8/29/2019 24.59 24.64 24.35 7,036
8/28/2019 24.31 24.36 23.98 12,748
8/27/2019 23.94 24.66 23.90 14,259
8/26/2019 24.50 24.50 24.11 8,789
8/23/2019 24.03 24.80 23.90 20,925
8/22/2019 24.83 25.08 24.70 16,092
8/21/2019 25.05 25.05 24.17 40,670
8/20/2019 24.25 24.36 23.96 10,351
8/19/2019 24.18 24.65 24.00 55,719
Copyright 2019, © S&P Global Market Intelligence  Terms of Use