Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/1/2021 25.37 25.63 25.05 35,649
2/26/2021 24.69 25.41 24.69 22,329
2/25/2021 25.46 26.25 25.46 18,820
2/24/2021 26.01 26.36 25.60 38,819
2/23/2021 25.60 26.35 25.10 29,444
2/22/2021 25.05 25.24 24.17 60,461
2/19/2021 24.50 24.52 23.80 20,889
2/18/2021 23.71 24.29 23.62 23,912
2/17/2021 24.22 24.38 23.80 19,217
2/16/2021 23.99 24.16 23.07 30,071
2/12/2021 23.22 23.22 22.66 41,968
2/11/2021 22.81 23.89 22.37 41,838
2/10/2021 23.70 24.29 23.65 22,661
2/9/2021 24.07 24.20 23.67 17,923
2/8/2021 24.26 24.28 23.59 17,683
2/5/2021 24.14 24.66 23.63 30,193
2/4/2021 24.37 24.37 22.78 32,969
2/3/2021 22.59 23.18 22.55 23,745
2/2/2021 23.25 23.49 22.98 63,196
2/1/2021 22.90 23.09 22.30 35,923
Copyright 2021, © S&P Global Market Intelligence  Terms of Use   Privacy Policy