Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2019 24.74 24.88 24.63 13,761
7/17/2019 24.66 24.75 24.55 15,137
7/16/2019 24.72 24.84 24.31 11,857
7/15/2019 24.56 24.92 24.33 13,785
7/12/2019 24.74 25.12 24.58 33,284
7/11/2019 24.74 24.88 24.68 12,636
7/10/2019 24.73 24.98 24.66 15,597
7/9/2019 24.80 24.82 24.25 8,732
7/8/2019 24.60 24.76 24.45 15,513
7/5/2019 24.92 24.97 24.70 12,554
7/3/2019 24.69 24.89 24.69 5,653
7/2/2019 24.65 25.19 24.57 35,925
7/1/2019 25.22 25.35 24.87 57,588
6/28/2019 24.85 25.00 24.59 247,512
6/27/2019 24.80 24.80 24.48 66,390
6/26/2019 24.52 24.65 24.42 29,478
6/25/2019 24.63 24.80 24.50 38,944
6/24/2019 24.72 24.85 24.44 34,191
6/21/2019 24.85 24.85 24.33 80,497
6/20/2019 24.65 24.83 24.31 21,508
Copyright 2019, © S&P Global Market Intelligence  Terms of Use