Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 24.75 25.22 24.47 102,966
6/21/2018 24.97 25.29 24.70 23,304
6/20/2018 24.97 25.00 24.25 28,015
6/19/2018 24.73 24.99 24.18 23,812
6/18/2018 24.40 24.69 24.26 30,729
6/15/2018 24.35 24.51 23.73 48,428
6/14/2018 23.94 24.14 23.61 20,350
6/13/2018 23.94 24.07 23.55 25,202
6/12/2018 23.65 23.66 23.49 36,993
6/11/2018 23.65 24.17 23.51 23,136
6/8/2018 23.77 23.91 23.55 19,016
6/7/2018 23.69 24.12 23.55 31,351
6/6/2018 24.00 24.10 23.35 25,286
6/5/2018 23.36 23.46 22.93 13,187
6/4/2018 23.11 23.18 22.57 19,225
6/1/2018 22.80 22.90 22.64 18,814
5/31/2018 22.54 22.95 22.38 29,232
5/30/2018 22.52 22.90 22.37 68,543
5/29/2018 22.71 23.13 22.48 16,492
Copyright 2018, © S&P Global Market Intelligence  Terms of Use