Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/20/2019 22.42 22.90 22.41 22,830
3/19/2019 22.96 23.80 22.96 9,546
3/18/2019 23.54 23.72 23.34 12,021
3/15/2019 23.25 23.76 23.23 56,499
3/14/2019 23.48 23.82 23.46 9,138
3/13/2019 23.77 23.80 23.23 5,567
3/12/2019 23.71 24.08 23.50 4,085
3/11/2019 24.00 24.12 23.42 17,095
3/8/2019 23.38 23.41 22.75 29,258
3/7/2019 23.26 23.94 23.18 32,636
3/6/2019 23.65 24.70 23.59 18,614
3/5/2019 24.44 24.73 24.26 9,131
3/4/2019 24.80 25.52 24.63 6,058
3/1/2019 25.24 25.24 24.74 12,958
2/28/2019 24.68 24.89 24.45 10,419
2/27/2019 24.65 24.84 24.37 10,659
2/26/2019 24.68 24.99 24.68 10,388
2/25/2019 24.93 25.62 24.93 20,533
2/22/2019 25.62 25.62 25.15 12,725
2/21/2019 25.40 25.81 25.24 12,402
Copyright 2019, © S&P Global Market Intelligence  Terms of Use