Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2019 23.28 24.83 22.84 49,437
1/22/2019 24.61 25.58 24.61 19,248
1/18/2019 25.47 25.64 24.75 28,187
1/17/2019 24.72 24.90 24.29 27,170
1/16/2019 24.29 24.40 23.71 22,880
1/15/2019 23.68 24.01 23.42 38,706
1/14/2019 23.66 24.43 23.64 21,422
1/11/2019 24.09 24.16 23.61 13,951
1/10/2019 24.17 24.23 23.80 8,916
1/9/2019 24.00 24.43 23.91 13,146
1/8/2019 24.25 24.43 23.51 7,568
1/7/2019 23.87 23.95 23.59 16,613
1/4/2019 23.75 23.98 23.17 14,550
1/3/2019 23.42 23.78 23.24 7,379
1/2/2019 23.39 23.41 22.43 33,517
12/31/2018 23.21 23.43 22.96 23,656
12/28/2018 22.95 23.20 22.29 23,929
12/27/2018 22.40 23.41 21.81 34,808
12/26/2018 23.28 23.70 22.26 23,137
Copyright 2019, © S&P Global Market Intelligence  Terms of Use