Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 25.08 25.18 24.82 20,830
11/15/2018 25.10 25.41 24.84 17,888
11/14/2018 24.73 25.34 24.71 18,150
11/13/2018 25.01 25.40 24.74 11,673
11/12/2018 24.95 25.40 24.45 16,465
11/9/2018 24.84 25.13 24.67 13,258
11/8/2018 25.15 25.15 24.36 13,986
11/7/2018 24.75 24.75 24.57 10,226
11/6/2018 24.43 24.65 24.43 2,531
11/5/2018 24.30 24.43 23.71 10,410
11/2/2018 24.19 24.38 24.00 14,494
11/1/2018 24.06 24.20 23.58 17,163
10/31/2018 23.70 24.49 23.63 15,117
10/30/2018 24.23 24.41 24.00 11,070
10/29/2018 23.94 24.71 22.48 21,165
10/26/2018 23.35 23.96 22.88 12,370
10/25/2018 23.31 23.31 21.98 20,708
10/24/2018 22.57 24.28 22.29 18,652
10/23/2018 22.17 22.81 19.92 14,593
10/22/2018 22.38 23.52 22.29 19,902
Copyright 2018, © S&P Global Market Intelligence  Terms of Use