Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2019 29.55 29.83 29.49 21,842
11/12/2019 29.85 29.94 29.58 21,639
11/11/2019 29.75 30.12 29.60 20,638
11/8/2019 29.97 30.19 29.88 30,474
11/7/2019 29.80 30.85 29.68 35,241
11/6/2019 30.52 30.78 30.06 88,145
11/5/2019 30.55 30.60 29.76 77,035
11/4/2019 29.79 30.09 29.30 59,806
11/1/2019 29.13 29.23 28.70 58,389
10/31/2019 28.45 29.01 27.86 29,490
10/30/2019 28.96 29.10 28.48 36,181
10/29/2019 28.82 29.07 25.75 31,982
10/28/2019 28.57 29.17 28.49 31,598
10/25/2019 28.80 29.15 28.36 36,175
10/24/2019 28.42 28.72 28.15 61,272
10/23/2019 28.42 28.46 27.66 33,118
10/22/2019 27.65 27.79 27.15 50,384
10/21/2019 27.51 27.74 27.05 23,806
10/18/2019 27.05 27.05 26.66 23,759
10/17/2019 26.86 27.05 26.61 18,268
Copyright 2019, © S&P Global Market Intelligence  Terms of Use