Historic Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 28.38 29.04 28.26 22,808
1/23/2020 28.78 28.94 28.34 36,794
1/22/2020 28.67 28.97 28.63 14,287
1/21/2020 28.90 29.07 28.78 30,744
1/17/2020 29.04 29.40 29.02 34,521
1/16/2020 29.00 29.07 28.73 43,691
1/15/2020 28.65 28.79 28.21 32,306
1/14/2020 28.78 29.32 28.75 34,564
1/13/2020 29.12 29.35 28.88 33,592
1/10/2020 29.01 29.37 28.92 30,008
1/9/2020 29.33 29.81 29.26 25,046
1/8/2020 29.62 29.83 29.35 31,382
1/7/2020 29.47 29.65 29.20 32,436
1/6/2020 29.70 29.91 29.31 41,493
1/3/2020 29.84 30.18 29.63 34,852
1/2/2020 30.18 30.62 29.83 33,251
12/31/2019 30.50 30.64 30.06 105,627
12/30/2019 30.57 30.95 30.37 33,210
12/27/2019 30.35 30.45 30.11 46,585
Copyright 2020, © S&P Global Market Intelligence  Terms of Use